Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240429C02115000 | 2024-04-22 10:56AM EDT | 2024-04-29 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 29.98% |
RUTW240502C02115000 | 2024-04-25 9:40AM EDT | 2024-05-02 | 0.32 | 0.25 | 0.45 | 0.00 | - | 13 | 16 | 23.22% |
RUTW240503C02115000 | 2024-04-26 1:24PM EDT | 2024-05-03 | 1.10 | 0.65 | 0.85 | -0.01 | -0.90% | 10 | 232 | 23.57% |
RUTW240510C02115000 | 2024-04-22 3:46PM EDT | 2024-05-10 | 2.58 | 2.50 | 2.80 | -0.12 | -4.44% | 1 | 54 | 20.50% |
RUT240517C02115000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 6.05 | 5.50 | 5.80 | -2.41 | -28.49% | 51 | 259 | 20.09% |
RUTW240524C02115000 | 2024-04-26 3:13PM EDT | 2024-05-24 | 9.65 | 8.70 | 9.30 | +3.43 | +55.14% | 1 | 6 | 20.10% |
RUT240621C02115000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 16.23 | 22.60 | 23.30 | 0.00 | - | 1 | 98 | 20.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503P02115000 | 2024-04-17 10:40AM EDT | 2024-05-03 | 144.33 | 109.10 | 113.10 | 0.00 | - | 1 | 2 | 17.38% |
RUTW240510P02115000 | 2024-04-04 2:43PM EDT | 2024-05-10 | 72.13 | 109.40 | 113.20 | 0.00 | - | 1 | 1 | 12.89% |
RUT240517P02115000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 149.60 | 111.50 | 114.80 | 0.00 | - | 35 | 47 | 14.97% |
RUT240621P02115000 | 2024-04-10 10:39AM EDT | 2024-06-21 | 100.50 | 121.30 | 123.00 | 0.00 | - | 6 | 70 | 14.46% |